24H 最高$0.01911
24H 最低$0.01821
今日开盘$0.01871
24H 成交量$2.99万
流通市值$1,771.93万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 418 |
SIGNSign
|
$0.00935 | $0.00951 | $0.009 | $27.54万 | $1,135.45万 | 2.97% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.26 | $1.13 | $2,715.17万 | $34.84亿 | 3.42% |
| 582 |
NOKBNOKB
|
$8.23 | $8.58 | $8.22 | $12.34万 | — | -3.06% |
| 458 |
JASMYJasmyCoin
|
$0.00355 | $0.00367 | $0.00351 | $22.24万 | $1.81亿 | -2.47% |
| 624 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.32万 | $2,266.05万 | -1.09% |
| 409 |
WINWINkLink
|
$0.00006552 | $0.00006719 | $0.00006223 | $28.19万 | $6,288.70万 | 3.18% |
| 499 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.34万 | $1,841.25万 | -0.68% |
| 501 |
WCTWalletConnect Token
|
$0.02864 | $0.03025 | $0.02827 | $18.24万 | $559.34万 | -2.68% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.94 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -6.98% |
| 353 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $37.04万 | $3,659.86万 | -3.75% |
| 68 |
DASH达世币
|
$41.95 | $45.41 | $41.18 | $443.10万 | $5.69亿 | -5.05% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 185 |
ORCLBORCLB
|
$124.35 | $130.84 | $122.39 | $88.71万 | — | 1.46% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 459 |
RLC云算宝
|
$0.3976 | $0.4107 | $0.3872 | $21.90万 | $2,950.14万 | -3.02% |
| 52 |
PUMPPump.fun
|
$0.003452 | $0.003692 | $0.003373 | $858.16万 | $16.63亿 | -2.02% |
| 214 |
BABABBABAB
|
$97.61 | $103.48 | $97.21 | $75.64万 | — | -5.42% |