24H 最高$0.0178
24H 最低$0.0161
今日开盘$0.0163
24H 成交量$49.38万
流通市值$1,994.72万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 379 |
SIGNSign
|
$0.00843 | $0.00939 | $0.00842 | $26.71万 | $1,114.60万 | -10.03% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.09 | $342.00万 | $31.45亿 | -0.55% |
| 681 |
NOKBNOKB
|
$7.67 | $7.74 | $7.59 | $1.89万 | — | 0.66% |
| 557 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00363 | $11.12万 | $1.84亿 | -2.16% |
| 636 |
MTLMetal
|
$0.2468 | $0.2562 | $0.2464 | $5.18万 | $2,401.66万 | -3.44% |
| 447 |
WINWINkLink
|
$0.00006394 | $0.00006604 | $0.0000633 | $19.50万 | $6,460.28万 | -1.46% |
| 249 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $49.38万 | $1,994.72万 | -0.61% |
| 553 |
WCTWalletConnect Token
|
$0.03134 | $0.03222 | $0.03123 | $11.27万 | $597.52万 | -2.19% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.16 | $190.49 | $185.43 | $906.73万 | $5,274.46万 | -1.08% |
| 410 |
ROSEOasis Network
|
$0.00572 | $0.00587 | $0.00569 | $23.17万 | $3,929.24万 | -2.22% |
| 77 |
DASH达世币
|
$46.26 | $48.72 | $46.20 | $242.46万 | $6.20亿 | -3.22% |
| 236 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 341 |
ORCLBORCLB
|
$115.91 | $117.69 | $109.18 | $31.88万 | — | -0.86% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
RLC云算宝
|
$0.4329 | $0.449 | $0.4309 | $37.85万 | $3,197.41万 | -3.41% |
| 30 |
PUMPPump.fun
|
$0.003728 | $0.00409 | $0.003711 | $912.49万 | $18.63亿 | -8.36% |
| 323 |
BABABBABAB
|
$109.38 | $109.79 | $108.46 | $34.68万 | — | 0.34% |
相关站点
共 40 个
Huma Finance _加密货币行情
Aptos _数字货币市值
Huma Finance _比特币行情
Curve DAO _币种排行
PAX Gold _比特币行情
Stacks _以太坊ETH价格
Bubblemaps _加密货币行情
PAX Gold _比特币
Avalanche _比特币行情
Quant _比特币行情
Ethena _以太坊ETH价格
Artificial _数字货币市值
USDC _币种排行
Solana _数字货币市值
USD1 _BTC行情
Near Protocol _比特币行情
SNXXB _加密货币行情
Uniswap _数字货币市值
Injective _BTC行情
BFUSD _以太坊ETH价格
Pyth Network _加密货币行情
RNDR _比特币行情
Polygon _比特币
Ethena USDe _加密货币行情
Zilliqa _以太坊ETH价格
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
Huma Finance _币种排行
Hedera _BTC行情
应用链 _比特币
Aster _以太坊ETH价格
Aave _比特币行情
DODO _数字货币市值
瑞波币 _以太坊ETH价格
Ethena USDe _比特币行情
BFUSD _BTC行情
Polkadot _加密货币行情
SNXXB _BTC行情
BitTensor _数字货币市值
BFUSD _BTC行情