24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 425 |
SIGNSign
|
$0.00861 | $0.00952 | $0.00855 | $22.85万 | $1,114.60万 | -9.46% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.11 | $1.09 | $351.98万 | $31.45亿 | -0.36% |
| 682 |
NOKBNOKB
|
$7.67 | $7.77 | $7.59 | $2.43万 | — | -0.13% |
| 558 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $11.55万 | $1.84亿 | -2.41% |
| 640 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2464 | $5.42万 | $2,401.66万 | -4.04% |
| 459 |
WINWINkLink
|
$0.00006403 | $0.00006604 | $0.0000633 | $20.04万 | $6,460.28万 | -1.13% |
| 247 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $50.34万 | $1,994.72万 | -1.21% |
| 559 |
WCTWalletConnect Token
|
$0.03147 | $0.03248 | $0.03129 | $11.54万 | $597.52万 | -2.42% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.31 | $195.09 | $185.43 | $1,078.38万 | $5,274.46万 | -2.54% |
| 400 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.0057 | $25.12万 | $3,929.24万 | -2.56% |
| 73 |
DASH达世币
|
$46.62 | $48.72 | $46.39 | $287.41万 | $6.20亿 | -3.62% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 300 |
ORCLBORCLB
|
$115.99 | $119.60 | $109.18 | $39.69万 | — | -2.46% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
RLC云算宝
|
$0.4322 | $0.4552 | $0.4309 | $41.14万 | $3,197.41万 | -4.74% |
| 34 |
PUMPPump.fun
|
$0.003776 | $0.004175 | $0.00374 | $961.96万 | $18.63亿 | -7.95% |
| 259 |
BABABBABAB
|
$109.39 | $109.79 | $107.94 | $47.64万 | — | 0.97% |
相关站点
共 40 个
Filecoin _数字货币市值
Mitosis _以太坊ETH价格
Tether Gold _加密货币行情
Injective _比特币行情
Vanar Chain _比特币
Bubblemaps _比特币行情
Meteora _以太坊ETH价格
Starknet _比特币
SOXSB _币种排行
BFUSD _BTC行情
Near Protocol _比特币行情
QQQB _数字货币市值
币安币 _加密货币行情
OFFICIAL TRUMP _币种排行
Arbitrum _比特币行情
INTWB _比特币行情
Wrapped _数字货币市值
Ripple USD _加密货币行情
CyberConnect _比特币
Pepe _比特币行情
NFPrompt _数字货币市值
Mitosis _加密货币行情
Uniswap _比特币
Ether.fi _数字货币市值
Quant _数字货币市值
Vanar Chain _比特币
Plasma _比特币
Vanar Chain _比特币
Hedera _数字货币市值
INTWB _数字货币市值
瑞波币 _币种排行
Caldera _比特币
Uniswap _数字货币市值
Meteora _比特币
Chainlink _币种排行
牛来 _数字货币市值
Hyperliquid _以太坊ETH价格
Celo _比特币
CyberConnect _BTC行情
Quant _比特币行情