24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00789
24H 成交量$73.69万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 576 |
SIGNSign
|
$0.00982 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.29% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.22 | $1.17 | $290.17万 | $34.10亿 | -1.90% |
| 617 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.89万 | — | -3.13% |
| 395 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.92万 | $1.83亿 | -3.45% |
| 529 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.28万 | $2,466.41万 | -2.79% |
| 442 |
WINWINkLink
|
$0.00006861 | $0.00007049 | $0.0000669 | $26.98万 | $6,924.29万 | 1.33% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | -1.70% |
| 563 |
WCTWalletConnect Token
|
$0.03277 | $0.03442 | $0.03244 | $15.40万 | $613.33万 | -4.41% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,469.26万 | — | -0.49% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.29万 | $3,938.41万 | -4.46% |
| 105 |
DASHDash
|
$46.13 | $48.82 | $45.60 | $233.86万 | $5.98亿 | -4.35% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
ORCLBORCLB
|
$119.73 | $133.24 | $118.62 | $69.45万 | — | -8.85% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 344 |
RLCiExec RLC
|
$0.446 | $0.4661 | $0.4422 | $40.30万 | $3,259.54万 | -3.11% |
| 49 |
PUMPPump.fun
|
$0.003963 | $0.004262 | $0.003873 | $805.55万 | $18.22亿 | -4.69% |
| 124 |
BABABBABAB
|
$101.99 | $103.93 | $98.89 | $170.90万 | — | 3.08% |
相关站点
共 40 个
Worldcoin _比特币
THORChain _比特币行情
LITEB _以太坊ETH价格
AMDB _以太坊ETH价格
USD1 _币种排行
INTWB _加密货币行情
牛来 _比特币
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
SOXLB _BTC行情
MegaETH _比特币行情
MARSCOIN _数字货币市值
Near Protocol _比特币行情
INTWB _数字货币市值
United Stables _币种排行
Cardano _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _数字货币市值
GOOGLB _比特币
TQQQB _以太坊ETH价格
USDC _比特币
Initia _比特币
Lisk _以太坊ETH价格
Aave _以太坊ETH价格
Chainlink _以太坊ETH价格
Lisk _比特币行情
Ethena USDe _以太坊ETH价格
Eigenlayer _加密货币行情
BEAMX _加密货币行情
Mitosis _数字货币市值
Gram _加密货币行情
Celo _比特币
INTWB _以太坊ETH价格
Initia _比特币
1000CAT _比特币行情
Uniswap _加密货币行情
Haedal _加密货币行情
United Stables _数字货币市值
Lisk _比特币行情
Aerodrome _以太坊ETH价格