24H 最高$0.06379
24H 最低$0.05641
今日开盘$0.06368
24H 成交量$47.83万
流通市值$3,752.21万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 194 |
SIGNSign
|
$0.00876 | $0.00886 | $0.00815 | $98.78万 | $1,013.50万 | 0.46% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.02 | $1,118.11万 | $29.66亿 | -2.83% |
| 587 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.45万 | — | -0.88% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $74.83万 | $1.59亿 | -2.40% |
| 431 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.75万 | $2,071.80万 | -4.46% |
| 212 |
WINWINkLink
|
$0.0000479 | $0.00005859 | $0.00004416 | $88.15万 | $5,544.52万 | -15.76% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $239.08万 | $1,633.78万 | 3.43% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.34万 | $504.65万 | -5.47% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.91 | $162.55 | $156.01 | $2,541.69万 | $5,274.46万 | -0.73% |
| 221 |
ROSEOasis Network
|
$0.00463 | $0.00495 | $0.00432 | $79.75万 | $3,163.11万 | -6.09% |
| 67 |
DASH达世币
|
$37.73 | $39.83 | $34.38 | $598.61万 | $4.90亿 | -5.03% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 567 |
ORCLBORCLB
|
$123.05 | $123.60 | $121.27 | $8.76万 | — | -0.39% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 302 |
RLC云算宝
|
$0.3442 | $0.3639 | $0.325 | $50.47万 | $2,513.23万 | -4.68% |
| 36 |
PUMPPump.fun
|
$0.00294 | $0.003303 | $0.002726 | $1,942.45万 | $13.88亿 | -10.37% |
| 485 |
BABABBABAB
|
$93.05 | $93.93 | $91.40 | $20.92万 | — | -0.87% |