24H 最高$0.01913
24H 最低$0.0181
今日开盘$0.01907
24H 成交量$27.14万
流通市值$148.48万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 371 |
SIGNSign
|
$0.00887 | $0.00953 | $0.00878 | $32.22万 | $1,117.97万 | -6.53% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.29 | $1.12 | $3,119.78万 | $35.44亿 | -6.16% |
| 581 |
NOKBNOKB
|
$8.28 | $8.45 | $8.13 | $9.11万 | — | 0.00% |
| 340 |
JASMYJasmyCoin
|
$0.00341 | $0.00353 | $0.00333 | $36.25万 | $1.70亿 | -3.13% |
| 591 |
MTLMetal
|
$0.2373 | $0.2387 | $0.2291 | $8.29万 | $2,223.61万 | 0.59% |
| 253 |
WINWINkLink
|
$0.00006023 | $0.0000681 | $0.00005932 | $55.69万 | $6,333.63万 | -9.85% |
| 418 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.71万 | $1,743.64万 | -2.04% |
| 465 |
WCTWalletConnect Token
|
$0.02916 | $0.02948 | $0.02776 | $20.93万 | $528.23万 | 1.85% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.47 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.59% |
| 211 |
ROSEOasis Network
|
$0.00516 | $0.00523 | $0.00496 | $78.07万 | $3,393.77万 | 0.19% |
| 83 |
DASH达世币
|
$40.07 | $41.76 | $38.55 | $371.13万 | $5.25亿 | -3.24% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 240 |
ORCLBORCLB
|
$125.39 | $129.09 | $122.05 | $63.28万 | — | 0.47% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 364 |
RLC云算宝
|
$0.3936 | $0.3993 | $0.3771 | $33.15万 | $2,807.60万 | -0.86% |
| 60 |
PUMPPump.fun
|
$0.003381 | $0.003529 | $0.003251 | $838.39万 | $15.44亿 | -1.29% |
| 213 |
BABABBABAB
|
$92.37 | $97.50 | $91.54 | $77.42万 | — | -4.08% |