24H 最高$0.03582
24H 最低$0.03064
今日开盘$0.0316
24H 成交量$996.12万
流通市值$2,393.84万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 193 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00815 | $104.11万 | $1,013.50万 | -1.28% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,136.75万 | $29.66亿 | -2.33% |
| 587 |
NOKBNOKB
|
$7.88 | $8.01 | $7.81 | $4.68万 | — | -1.25% |
| 240 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.57万 | $1.59亿 | -2.99% |
| 437 |
MTLMetal
|
$0.2173 | $0.2337 | $0.2071 | $28.55万 | $2,071.80万 | -6.30% |
| 253 |
WINWINkLink
|
$0.00004654 | $0.00005859 | $0.0000462 | $67.13万 | $5,544.52万 | -17.59% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $223.33万 | $1,633.78万 | 1.97% |
| 336 |
WCTWalletConnect Token
|
$0.02648 | $0.02882 | $0.02497 | $43.81万 | $504.65万 | -7.51% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.96 | $162.82 | $156.01 | $2,419.73万 | $5,274.46万 | -0.67% |
| 217 |
ROSEOasis Network
|
$0.00461 | $0.00511 | $0.00432 | $87.69万 | $3,163.11万 | -9.61% |
| 69 |
DASH达世币
|
$37.22 | $40.59 | $34.38 | $557.38万 | $4.90亿 | -7.32% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 571 |
ORCLBORCLB
|
$122.89 | $123.67 | $121.27 | $7.55万 | — | -0.51% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 309 |
RLC云算宝
|
$0.3399 | $0.3662 | $0.325 | $49.29万 | $2,513.23万 | -6.26% |
| 37 |
PUMPPump.fun
|
$0.002955 | $0.003449 | $0.002726 | $1,944.68万 | $13.88亿 | -13.11% |
| 488 |
BABABBABAB
|
$92.76 | $93.93 | $91.40 | $20.62万 | — | -1.01% |