24H 最高$0.1579
24H 最低$0.138
今日开盘$0.1574
24H 成交量$169.18万
流通市值$3,762.06万
24H 涨跌额(-$0.02)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00833 | $47.64万 | $1,029.83万 | -3.07% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.14 | $1.05 | $675.48万 | $32.26亿 | -5.42% |
| 608 |
NOKBNOKB
|
$7.96 | $8.19 | $7.92 | $3.95万 | — | -2.81% |
| 326 |
JASMYJasmyCoin
|
$0.00322 | $0.00344 | $0.0032 | $35.63万 | $1.67亿 | -6.40% |
| 578 |
MTLMetal
|
$0.2233 | $0.2404 | $0.2228 | $8.06万 | $2,224.48万 | -6.88% |
| 404 |
WINWINkLink
|
$0.00005552 | $0.00006001 | $0.00005493 | $24.87万 | $5,875.13万 | -7.22% |
| 103 |
AIGensyn
|
$0.016 | $0.0174 | $0.0144 | $206.43万 | $1,800.12万 | 10.35% |
| 355 |
WCTWalletConnect Token
|
$0.02751 | $0.02944 | $0.02729 | $30.99万 | $541.47万 | -5.92% |
| 10 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.52 | $164.29 | $158.53 | $7,247.66万 | $5,274.46万 | -2.24% |
| 220 |
ROSEOasis Network
|
$0.00477 | $0.00524 | $0.00472 | $63.09万 | $3,487.96万 | -8.97% |
| 92 |
DASH达世币
|
$38.34 | $41.78 | $38.00 | $252.03万 | $5.27亿 | -7.81% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 145 |
ORCLBORCLB
|
$123 | $125.94 | $121.94 | $116.09万 | — | -1.73% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 269 |
RLC云算宝
|
$0.3499 | $0.3873 | $0.3465 | $45.05万 | $2,746.76万 | -9.66% |
| 41 |
PUMPPump.fun
|
$0.003173 | $0.003556 | $0.003158 | $913.15万 | $15.97亿 | -9.16% |
| 424 |
BABABBABAB
|
$93.56 | $94.93 | $93.34 | $23.07万 | — | -0.65% |