24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 349 |
SIGNSign
|
$0.00833 | $0.00939 | $0.00832 | $30.02万 | $1,114.60万 | -11.19% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.11 | $1.09 | $347.05万 | $31.45亿 | -1.09% |
| 680 |
NOKBNOKB
|
$7.67 | $7.74 | $7.63 | $1.73万 | — | 0.00% |
| 553 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $11.12万 | $1.84亿 | -1.89% |
| 636 |
MTLMetal
|
$0.2458 | $0.2562 | $0.2458 | $5.17万 | $2,401.66万 | -3.76% |
| 426 |
WINWINkLink
|
$0.00006442 | $0.00006604 | $0.0000633 | $21.44万 | $6,460.28万 | -0.95% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.44万 | $1,994.72万 | -1.23% |
| 554 |
WCTWalletConnect Token
|
$0.03128 | $0.03222 | $0.03122 | $11.12万 | $597.52万 | -2.56% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.04 | $190.27 | $185.43 | $852.41万 | $5,274.46万 | -0.85% |
| 414 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $22.73万 | $3,929.24万 | -2.40% |
| 79 |
DASH达世币
|
$45.93 | $48.72 | $45.88 | $240.56万 | $6.20亿 | -3.83% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 345 |
ORCLBORCLB
|
$115.85 | $117.69 | $109.18 | $30.70万 | — | -1.19% |
| 244 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
RLC云算宝
|
$0.4299 | $0.4482 | $0.4293 | $37.10万 | $3,197.41万 | -3.95% |
| 29 |
PUMPPump.fun
|
$0.003643 | $0.00409 | $0.003632 | $946.52万 | $18.63亿 | -9.87% |
| 337 |
BABABBABAB
|
$109.38 | $109.79 | $108.54 | $31.56万 | — | 0.33% |
相关站点
共 40 个
Avalanche _比特币行情
Ethena _数字货币市值
Gitcoin _比特币行情
Pepe _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _BTC行情
瑞波币 _加密货币行情
Near Protocol _加密货币行情
Injective _BTC行情
狗币 _以太坊ETH价格
Polygon _加密货币行情
Bubblemaps _比特币
KORUB _币种排行
Wrapped _比特币
QQQB _数字货币市值
CyberConnect _数字货币市值
Celestia _比特币
莱特币 _比特币行情
莱特币 _以太坊ETH价格
BEAMX _BTC行情
Pepe _币种排行
Sui _加密货币行情
Ethena _数字货币市值
Avalanche _BTC行情
LayerZero _比特币行情
Avalanche _比特币
QQQB _比特币
Curve DAO _以太坊ETH价格
BEAMX _加密货币行情
Wormhole _BTC行情
Pudgy Penguins _数字货币市值
Worldcoin _数字货币市值
Pyth Network _比特币
Gram _以太坊ETH价格
Injective _以太坊ETH价格
CyberConnect _加密货币行情
Official _数字货币市值
TONToken _数字货币市值
Act I : The _数字货币市值
牛来 _加密货币行情