24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 261 |
SIGNSign
|
$0.00897 | $0.00939 | $0.0083 | $45.91万 | $1,114.60万 | -3.96% |
| 151 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $392.07万 | $31.45亿 | -1.36% |
| 678 |
NOKBNOKB
|
$7.68 | $7.74 | $7.63 | $1.69万 | — | -0.52% |
| 552 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00363 | $11.08万 | $1.84亿 | -1.62% |
| 634 |
MTLMetal
|
$0.2462 | $0.2562 | $0.2458 | $5.08万 | $2,401.66万 | -3.79% |
| 426 |
WINWINkLink
|
$0.00006462 | $0.00006604 | $0.0000633 | $21.39万 | $6,460.28万 | -0.80% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.09万 | $1,994.72万 | -1.83% |
| 548 |
WCTWalletConnect Token
|
$0.03136 | $0.03222 | $0.03122 | $11.26万 | $597.52万 | -2.43% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188 | $189.68 | $185.43 | $786.46万 | $5,274.46万 | -0.38% |
| 413 |
ROSEOasis Network
|
$0.00571 | $0.00587 | $0.00569 | $22.38万 | $3,929.24万 | -2.39% |
| 81 |
DASH达世币
|
$46.28 | $48.72 | $45.88 | $226.23万 | $6.20亿 | -3.78% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 347 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $29.59万 | — | -0.69% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
RLC云算宝
|
$0.435 | $0.4468 | $0.4293 | $34.69万 | $3,197.41万 | -2.20% |
| 25 |
PUMPPump.fun
|
$0.003621 | $0.00409 | $0.003568 | $1,040.61万 | $18.63亿 | -10.24% |
| 376 |
BABABBABAB
|
$109.36 | $109.79 | $108.54 | $26.70万 | — | 0.27% |
相关站点
共 40 个
波场 _比特币
Polkadot _BTC行情
Ethena _以太坊ETH价格
Huma Finance _比特币行情
Bubblemaps _数字货币市值
比特现金 _比特币
Celestia _加密货币行情
大零币 _币种排行
Pepe _BTC行情
Aster _BTC行情
Gram _币种排行
莱特币 _币种排行
Mitosis _以太坊ETH价格
Celestia _比特币行情
Pyth Network _数字货币市值
应用链 _比特币
Artificial _BTC行情
Chainlink _BTC行情
Ripple USD _加密货币行情
MegaETH _比特币
Plasma _以太坊ETH价格
Polygon _币种排行
Huma Finance _比特币
恒星币 _比特币
Ondo _加密货币行情
Stacks _以太坊ETH价格
BEAMX _BTC行情
Uniswap _比特币行情
达世币 _币种排行
Ethena USDe _加密货币行情
Wrapped _BTC行情
First Digital _数字货币市值
Uniswap _加密货币行情
DODO _比特币行情
Pump.fun _BTC行情
牛来 _比特币行情
KORUB _比特币行情
Act I : The _数字货币市值
Curve DAO _数字货币市值
Aptos _数字货币市值