24H 最高$0.001486
24H 最低$0.001405
今日开盘$0.001466
24H 成交量$105.01万
流通市值$5,484.98万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 364 |
SIGNSign
|
$0.00896 | $0.00953 | $0.00878 | $33.09万 | $1,117.97万 | -5.59% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,121.06万 | $35.44亿 | -4.33% |
| 579 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.73万 | — | -0.72% |
| 338 |
JASMYJasmyCoin
|
$0.00345 | $0.00353 | $0.00333 | $36.18万 | $1.70亿 | -2.27% |
| 590 |
MTLMetal
|
$0.2377 | $0.2387 | $0.2291 | $8.29万 | $2,223.61万 | 0.42% |
| 254 |
WINWINkLink
|
$0.00006053 | $0.0000681 | $0.00005932 | $55.75万 | $6,333.63万 | -8.44% |
| 404 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.97万 | $1,743.64万 | -1.38% |
| 494 |
WCTWalletConnect Token
|
$0.02903 | $0.02913 | $0.02776 | $17.57万 | $528.23万 | 1.72% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.05 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.18% |
| 219 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $75.52万 | $3,393.77万 | 0.58% |
| 85 |
DASH达世币
|
$40.16 | $41.76 | $38.55 | $370.90万 | $5.25亿 | -3.18% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 239 |
ORCLBORCLB
|
$125.59 | $129.09 | $122.05 | $63.67万 | — | 0.84% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 369 |
RLC云算宝
|
$0.3946 | $0.3993 | $0.3771 | $32.10万 | $2,807.60万 | -0.08% |
| 59 |
PUMPPump.fun
|
$0.003418 | $0.003529 | $0.003251 | $825.90万 | $15.44亿 | -0.67% |
| 212 |
BABABBABAB
|
$92.17 | $97.50 | $91.54 | $78.18万 | — | -3.74% |