24H 最高$0.002737
24H 最低$0.002558
今日开盘$0.002735
24H 成交量$13.57万
流通市值$2,534.02万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 261 |
SIGNSign
|
$0.00867 | $0.00891 | $0.00833 | $45.62万 | $1,029.83万 | -2.14% |
| 169 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.14 | $1.05 | $652.21万 | $32.26亿 | -3.81% |
| 607 |
NOKBNOKB
|
$7.96 | $8.27 | $7.93 | $4.32万 | — | -3.40% |
| 321 |
JASMYJasmyCoin
|
$0.00329 | $0.00345 | $0.00323 | $34.72万 | $1.67亿 | -4.64% |
| 581 |
MTLMetal
|
$0.2279 | $0.2414 | $0.2265 | $7.64万 | $2,224.48万 | -5.44% |
| 412 |
WINWINkLink
|
$0.00005659 | $0.0000603 | $0.00005568 | $22.79万 | $5,875.13万 | -5.92% |
| 108 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0144 | $183.23万 | $1,800.12万 | 4.08% |
| 352 |
WCTWalletConnect Token
|
$0.028 | $0.02944 | $0.02794 | $30.61万 | $541.47万 | -4.76% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.77 | $171.59 | $158.53 | $1.03亿 | $5,274.46万 | -4.53% |
| 225 |
ROSEOasis Network
|
$0.0049 | $0.00528 | $0.00488 | $57.37万 | $3,487.96万 | -7.20% |
| 90 |
DASH达世币
|
$39.22 | $42.22 | $39.06 | $246.05万 | $5.27亿 | -6.93% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 143 |
ORCLBORCLB
|
$123.29 | $129.02 | $121.94 | $117.91万 | — | -4.30% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 271 |
RLC云算宝
|
$0.3586 | $0.3898 | $0.3563 | $42.66万 | $2,746.76万 | -8.00% |
| 41 |
PUMPPump.fun
|
$0.003257 | $0.003556 | $0.003208 | $889.13万 | $15.97亿 | -6.84% |
| 388 |
BABABBABAB
|
$93.7 | $94.93 | $93.00 | $25.37万 | — | 0.68% |