24H 最高$10.25
24H 最低$9.51
今日开盘$9.971
24H 成交量$2,126.56万
流通市值$75.93亿
24H 涨跌额(-$0.37)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 255 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.53万 | $1,029.83万 | -1.47% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.16 | $1.05 | $738.84万 | $32.26亿 | -3.49% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.54万 | — | -3.97% |
| 337 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.82万 | $1.67亿 | -2.63% |
| 584 |
MTLMetal
|
$0.2283 | $0.2417 | $0.2279 | $7.83万 | $2,224.48万 | -3.14% |
| 429 |
WINWINkLink
|
$0.00005623 | $0.0000603 | $0.00005608 | $21.23万 | $5,875.13万 | -6.35% |
| 132 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.28万 | $1,800.12万 | 0.69% |
| 350 |
WCTWalletConnect Token
|
$0.02808 | $0.02947 | $0.02798 | $30.86万 | $541.47万 | -3.74% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.7 | $171.59 | $158.53 | $1.26亿 | $5,274.46万 | -4.79% |
| 219 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.41万 | $3,487.96万 | -4.83% |
| 95 |
DASH达世币
|
$39.67 | $42.48 | $39.41 | $249.63万 | $5.27亿 | -1.83% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 142 |
ORCLBORCLB
|
$123.5 | $129.95 | $121.94 | $121.55万 | — | -3.41% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 276 |
RLC云算宝
|
$0.3612 | $0.3929 | $0.3595 | $42.21万 | $2,746.76万 | -8.07% |
| 40 |
PUMPPump.fun
|
$0.003301 | $0.003564 | $0.003267 | $991.34万 | $15.97亿 | -3.76% |
| 372 |
BABABBABAB
|
$93.83 | $94.93 | $92.69 | $28.10万 | — | 1.12% |