24H 最高$0.0687
24H 最低$0.0639
今日开盘$0.0675
24H 成交量$37.48万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 264 |
SIGNSign
|
$0.00875 | $0.00893 | $0.00833 | $46.02万 | $1,029.83万 | -1.02% |
| 172 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.15 | $1.05 | $736.36万 | $32.26亿 | -4.72% |
| 609 |
NOKBNOKB
|
$7.98 | $8.29 | $7.93 | $4.43万 | — | -3.51% |
| 320 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.88万 | $1.67亿 | -3.80% |
| 583 |
MTLMetal
|
$0.2276 | $0.2417 | $0.2273 | $7.66万 | $2,224.48万 | -4.49% |
| 415 |
WINWINkLink
|
$0.00005632 | $0.0000603 | $0.00005568 | $22.86万 | $5,875.13万 | -5.23% |
| 112 |
AIGensyn
|
$0.0159 | $0.0174 | $0.0144 | $177.98万 | $1,800.12万 | 8.90% |
| 352 |
WCTWalletConnect Token
|
$0.02815 | $0.02947 | $0.02798 | $30.61万 | $541.47万 | -3.10% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.51 | $171.59 | $158.53 | $1.09亿 | $5,274.46万 | -4.48% |
| 225 |
ROSEOasis Network
|
$0.0049 | $0.00531 | $0.00489 | $59.68万 | $3,487.96万 | -5.95% |
| 91 |
DASH达世币
|
$39.24 | $42.48 | $39.07 | $256.46万 | $5.27亿 | -4.27% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 142 |
ORCLBORCLB
|
$123.39 | $129.95 | $121.94 | $119.50万 | — | -3.61% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 281 |
RLC云算宝
|
$0.3571 | $0.3925 | $0.3563 | $42.03万 | $2,746.76万 | -7.99% |
| 41 |
PUMPPump.fun
|
$0.003237 | $0.003564 | $0.003208 | $965.62万 | $15.97亿 | -7.62% |
| 375 |
BABABBABAB
|
$93.72 | $94.93 | $92.81 | $27.84万 | — | 0.88% |