24H 最高$0.04793
24H 最低$0.04368
今日开盘$0.04716
24H 成交量$37.83万
流通市值$2,245.26万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 265 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $46.05万 | $1,029.83万 | -1.24% |
| 170 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.14 | $1.05 | $678.26万 | $32.26亿 | -3.47% |
| 609 |
NOKBNOKB
|
$7.96 | $8.29 | $7.93 | $4.44万 | — | -3.63% |
| 321 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.43万 | $1.67亿 | -3.80% |
| 583 |
MTLMetal
|
$0.2266 | $0.2417 | $0.2265 | $7.68万 | $2,224.48万 | -5.39% |
| 416 |
WINWINkLink
|
$0.00005624 | $0.0000603 | $0.00005568 | $22.83万 | $5,875.13万 | -5.54% |
| 111 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0144 | $180.68万 | $1,800.12万 | 6.25% |
| 348 |
WCTWalletConnect Token
|
$0.028 | $0.02947 | $0.02794 | $31.38万 | $541.47万 | -3.55% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.74 | $171.59 | $158.53 | $1.08亿 | $5,274.46万 | -4.34% |
| 224 |
ROSEOasis Network
|
$0.00488 | $0.00531 | $0.00488 | $59.89万 | $3,487.96万 | -6.33% |
| 90 |
DASH达世币
|
$39.12 | $42.48 | $39.07 | $266.44万 | $5.27亿 | -4.91% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 143 |
ORCLBORCLB
|
$123.32 | $129.95 | $121.94 | $119.28万 | — | -3.75% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 278 |
RLC云算宝
|
$0.3573 | $0.3925 | $0.3563 | $42.42万 | $2,746.76万 | -7.91% |
| 41 |
PUMPPump.fun
|
$0.00323 | $0.003564 | $0.003208 | $967.43万 | $15.97亿 | -7.82% |
| 376 |
BABABBABAB
|
$93.72 | $94.93 | $92.88 | $27.81万 | — | 0.90% |