24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 480 |
SIGNSign
|
$0.00872 | $0.00952 | $0.00857 | $18.10万 | $1,114.60万 | -6.84% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.11 | $1.09 | $361.80万 | $31.45亿 | 0.73% |
| 683 |
NOKBNOKB
|
$7.68 | $7.79 | $7.59 | $2.69万 | — | -1.41% |
| 561 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.68万 | $1.84亿 | -0.81% |
| 647 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2465 | $5.44万 | $2,401.66万 | -2.83% |
| 460 |
WINWINkLink
|
$0.00006423 | $0.00006604 | $0.0000633 | $20.29万 | $6,460.28万 | -1.08% |
| 246 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.20万 | $1,994.72万 | -0.61% |
| 556 |
WCTWalletConnect Token
|
$0.03146 | $0.03248 | $0.03129 | $11.92万 | $597.52万 | -1.53% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,263.15万 | $5,274.46万 | -0.45% |
| 407 |
ROSEOasis Network
|
$0.00574 | $0.00591 | $0.0057 | $24.97万 | $3,929.24万 | -0.52% |
| 68 |
DASH达世币
|
$46.52 | $48.72 | $46.39 | $312.20万 | $6.20亿 | -0.15% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
ORCLBORCLB
|
$116.03 | $119.73 | $109.18 | $41.38万 | — | -2.54% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
RLC云算宝
|
$0.4343 | $0.4566 | $0.4309 | $47.07万 | $3,197.41万 | -4.11% |
| 34 |
PUMPPump.fun
|
$0.003779 | $0.004175 | $0.00374 | $982.20万 | $18.63亿 | -5.31% |
| 251 |
BABABBABAB
|
$109.39 | $109.79 | $106.49 | $50.70万 | — | 2.72% |
相关站点
共 40 个
Official _比特币行情
First Digital _加密货币行情
Moonriver _BTC行情
Pyth Network _BTC行情
Sui _币种排行
SNXXB _以太坊ETH价格
币安币 _BTC行情
Near Protocol _加密货币行情
MarsCoin _币种排行
Artificial _币种排行
Hedera _比特币行情
Pudgy Penguins _币种排行
Pepe _比特币行情
Avalanche _比特币
Ethena USDe _币种排行
BitTensor _BTC行情
USD1 _BTC行情
Zilliqa _币种排行
Moonriver _以太坊ETH价格
Ethena _加密货币行情
United Stables _币种排行
狗币 _比特币
牛来 _数字货币市值
TONToken _数字货币市值
TONToken _比特币行情
达世币 _数字货币市值
Official _比特币行情
First Digital _比特币
Tether Gold _比特币
Tether Gold _比特币行情
达世币 _数字货币市值
Bubblemaps _数字货币市值
RWUSD _币种排行
比特现金 _加密货币行情
Wrapped _数字货币市值
Moonriver _加密货币行情
Near Protocol _比特币行情
Plasma _比特币
Pudgy Penguins _比特币行情
Wormhole _比特币