24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$353.07万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 248 |
SIGNSign
|
$0.00841 | $0.00891 | $0.00833 | $50.20万 | $1,029.83万 | -3.67% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.14 | $1.05 | $689.16万 | $32.26亿 | -5.35% |
| 607 |
NOKBNOKB
|
$7.95 | $8.07 | $7.92 | $3.32万 | — | -0.38% |
| 286 |
JASMYJasmyCoin
|
$0.00325 | $0.00343 | $0.00319 | $42.10万 | $1.67亿 | -4.69% |
| 570 |
MTLMetal
|
$0.2238 | $0.2394 | $0.2214 | $8.25万 | $2,224.48万 | -5.77% |
| 293 |
WINWINkLink
|
$0.00005681 | $0.00005972 | $0.00005474 | $41.23万 | $5,875.13万 | -4.83% |
| 95 |
AIGensyn
|
$0.017 | $0.0177 | $0.0144 | $251.30万 | $1,800.12万 | 16.44% |
| 352 |
WCTWalletConnect Token
|
$0.02738 | $0.02944 | $0.02691 | $31.82万 | $541.47万 | -6.07% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.14 | $163.37 | $158.53 | $4,210.60万 | $5,274.46万 | -0.06% |
| 217 |
ROSEOasis Network
|
$0.00478 | $0.00524 | $0.00469 | $65.73万 | $3,487.96万 | -7.90% |
| 90 |
DASH达世币
|
$38.43 | $41.67 | $37.77 | $265.57万 | $5.27亿 | -6.68% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 480 |
ORCLBORCLB
|
$122.77 | $125.90 | $122.17 | $17.17万 | — | -1.22% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 251 |
RLC云算宝
|
$0.3485 | $0.3845 | $0.343 | $49.31万 | $2,746.76万 | -9.13% |
| 45 |
PUMPPump.fun
|
$0.003136 | $0.003556 | $0.003104 | $913.90万 | $15.97亿 | -9.47% |
| 429 |
BABABBABAB
|
$93.51 | $94.49 | $93.34 | $21.99万 | — | -0.65% |