24H 最高$3.24
24H 最低$3.02
今日开盘$3.192
24H 成交量$139.93万
流通市值$6,656.31万
24H 涨跌额(-$0.04)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 292 |
SIGNSign
|
$0.00841 | $0.00928 | $0.00839 | $42.60万 | $1,029.83万 | -9.28% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.17 | $1.09 | $944.29万 | $32.26亿 | -5.47% |
| 596 |
NOKBNOKB
|
$7.97 | $8.35 | $7.93 | $6.93万 | — | -4.21% |
| 317 |
JASMYJasmyCoin
|
$0.00331 | $0.00349 | $0.00327 | $38.03万 | $1.67亿 | -4.34% |
| 597 |
MTLMetal
|
$0.2345 | $0.2417 | $0.2291 | $6.92万 | $2,224.48万 | -1.47% |
| 377 |
WINWINkLink
|
$0.0000567 | $0.00006284 | $0.00005659 | $29.01万 | $5,875.13万 | -9.57% |
| 166 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $115.24万 | $1,800.12万 | 6.90% |
| 231 |
WCTWalletConnect Token
|
$0.02898 | $0.03014 | $0.02776 | $63.82万 | $541.47万 | 0.73% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.24 | $171.59 | $158.53 | $1.57亿 | $5,274.46万 | -3.96% |
| 239 |
ROSEOasis Network
|
$0.00522 | $0.00531 | $0.00496 | $59.46万 | $3,487.96万 | 0.19% |
| 88 |
DASH达世币
|
$41.36 | $42.48 | $38.55 | $345.76万 | $5.27亿 | 0.19% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 104 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $266.79万 | — | -3.57% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 284 |
RLC云算宝
|
$0.3689 | $0.3957 | $0.3664 | $44.33万 | $2,746.76万 | -6.18% |
| 47 |
PUMPPump.fun
|
$0.003453 | $0.003564 | $0.003251 | $1,027.58万 | $15.97亿 | -0.60% |
| 143 |
BABABBABAB
|
$93.84 | $96.28 | $91.54 | $146.09万 | — | -1.26% |