24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 415 |
SIGNSign
|
$0.00855 | $0.00952 | $0.00855 | $23.62万 | $1,114.60万 | -10.10% |
| 156 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $348.01万 | $31.45亿 | -0.63% |
| 680 |
NOKBNOKB
|
$7.67 | $7.77 | $7.59 | $2.43万 | — | -0.13% |
| 555 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $11.55万 | $1.84亿 | -2.41% |
| 639 |
MTLMetal
|
$0.2474 | $0.2585 | $0.2464 | $5.40万 | $2,401.66万 | -4.07% |
| 457 |
WINWINkLink
|
$0.00006402 | $0.00006604 | $0.0000633 | $19.98万 | $6,460.28万 | -2.11% |
| 247 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $50.34万 | $1,994.72万 | -1.21% |
| 557 |
WCTWalletConnect Token
|
$0.03147 | $0.03248 | $0.03129 | $11.47万 | $597.52万 | -2.84% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.29 | $195.09 | $185.43 | $1,049.30万 | $5,274.46万 | -2.79% |
| 405 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.0057 | $24.59万 | $3,929.24万 | -2.89% |
| 74 |
DASH达世币
|
$46.65 | $48.72 | $46.39 | $277.66万 | $6.20亿 | -3.08% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
ORCLBORCLB
|
$115.99 | $119.60 | $109.18 | $39.36万 | — | -2.66% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 447 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
RLC云算宝
|
$0.4332 | $0.4535 | $0.4309 | $40.45万 | $3,197.41万 | -4.31% |
| 34 |
PUMPPump.fun
|
$0.003781 | $0.004175 | $0.00374 | $944.68万 | $18.63亿 | -8.27% |
| 265 |
BABABBABAB
|
$109.39 | $109.79 | $107.98 | $46.71万 | — | 1.15% |
相关站点
共 40 个
Gitcoin _比特币
Ripple USD _比特币行情
DODO _币种排行
CyberConnect _比特币
Quant _数字货币市值
Artificial _加密货币行情
波场 _比特币
Internet _加密货币行情
Internet _BTC行情
Quant _以太坊ETH价格
Starknet _比特币行情
Hedera _以太坊ETH价格
Caldera _币种排行
Internet _比特币行情
INTWB _BTC行情
Uniswap _加密货币行情
牛来 _以太坊ETH价格
SNXXB _数字货币市值
牛来 _比特币行情
Injective _币种排行
Tether Gold _比特币
Pudgy Penguins _比特币
USD1 _数字货币市值
Wrapped _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _币种排行
Moonriver _比特币
QQQB _以太坊ETH价格
Aave _比特币行情
SOXSB _BTC行情
TONToken _以太坊ETH价格
Quant _比特币行情
Ethena USDe _BTC行情
Bubblemaps _比特币行情
Hashflow _数字货币市值
Meteora _以太坊ETH价格
Avalanche _加密货币行情
USD1 _加密货币行情
DODO _比特币行情
波场 _加密货币行情