24H 最高$50.75
24H 最低$43.46
今日开盘$49.23
24H 成交量$1,151.94万
流通市值—
24H 涨跌额(-$2.27)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 357 |
SIGNSign
|
$0.00885 | $0.00953 | $0.00878 | $33.05万 | $1,117.97万 | -5.35% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.29 | $1.12 | $3,160.77万 | $35.44亿 | -3.29% |
| 581 |
NOKBNOKB
|
$8.22 | $8.45 | $8.13 | $9.33万 | — | -0.24% |
| 314 |
JASMYJasmyCoin
|
$0.00338 | $0.00356 | $0.00333 | $38.84万 | $1.70亿 | -4.79% |
| 594 |
MTLMetal
|
$0.2327 | $0.2387 | $0.2291 | $7.80万 | $2,223.61万 | -1.36% |
| 260 |
WINWINkLink
|
$0.00005955 | $0.0000681 | $0.00005945 | $52.22万 | $6,333.63万 | -8.90% |
| 420 |
AIGensyn
|
$0.014 | $0.0149 | $0.0139 | $25.02万 | $1,743.64万 | -3.45% |
| 506 |
WCTWalletConnect Token
|
$0.0283 | $0.02894 | $0.02776 | $16.18万 | $528.23万 | -1.12% |
| 5 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.67 | $169.11 | $149.23 | $2.16亿 | $5,274.46万 | 1.96% |
| 220 |
ROSEOasis Network
|
$0.00504 | $0.00523 | $0.00496 | $70.30万 | $3,393.77万 | -2.14% |
| 81 |
DASH达世币
|
$39.28 | $42.04 | $38.55 | $368.51万 | $5.25亿 | -6.57% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 240 |
ORCLBORCLB
|
$125.7 | $129.09 | $122.05 | $57.94万 | — | 1.26% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 386 |
RLC云算宝
|
$0.384 | $0.3993 | $0.3771 | $29.01万 | $2,807.60万 | -3.37% |
| 61 |
PUMPPump.fun
|
$0.003321 | $0.003529 | $0.003251 | $743.92万 | $15.44亿 | -4.10% |
| 174 |
BABABBABAB
|
$92.84 | $97.75 | $92.84 | $98.03万 | — | -4.92% |