24H 最高$0.00739
24H 最低$0.00683
今日开盘$0.00727
24H 成交量$7.47万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 257 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.74万 | $1,029.83万 | -1.36% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.16 | $1.05 | $745.36万 | $32.26亿 | -3.22% |
| 608 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.57万 | — | -3.98% |
| 339 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.91万 | $1.67亿 | -2.34% |
| 584 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.79万 | $2,224.48万 | -3.05% |
| 404 |
WINWINkLink
|
$0.00005671 | $0.0000603 | $0.00005568 | $23.55万 | $5,875.13万 | -5.52% |
| 132 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.57万 | $1,800.12万 | 0.69% |
| 353 |
WCTWalletConnect Token
|
$0.02819 | $0.02947 | $0.02798 | $30.48万 | $541.47万 | -3.23% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.63 | $171.59 | $158.53 | $1.24亿 | $5,274.46万 | -4.75% |
| 221 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.67万 | $3,487.96万 | -4.63% |
| 94 |
DASH达世币
|
$39.76 | $42.48 | $39.41 | $249.67万 | $5.27亿 | -1.92% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 142 |
ORCLBORCLB
|
$123.67 | $129.95 | $121.94 | $120.76万 | — | -3.61% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 280 |
RLC云算宝
|
$0.3618 | $0.3925 | $0.3595 | $41.95万 | $2,746.76万 | -7.61% |
| 40 |
PUMPPump.fun
|
$0.003301 | $0.003564 | $0.003267 | $986.60万 | $15.97亿 | -4.29% |
| 374 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $27.72万 | — | 1.02% |