24H 最高$0.0422
24H 最低$0.0404
今日开盘$0.0405
24H 成交量$15.47万
流通市值$309.35万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 324 |
SIGNSign
|
$0.00857 | $0.00899 | $0.00833 | $36.19万 | $1,029.83万 | -3.16% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.17 | $1.05 | $868.86万 | $32.26亿 | -7.16% |
| 611 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.11万 | — | -3.16% |
| 343 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.50万 | $1.67亿 | -0.60% |
| 590 |
MTLMetal
|
$0.2316 | $0.2417 | $0.2279 | $7.73万 | $2,224.48万 | -0.04% |
| 388 |
WINWINkLink
|
$0.00005692 | $0.00006138 | $0.00005659 | $26.67万 | $5,875.13万 | -6.83% |
| 152 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $127.21万 | $1,800.12万 | 9.29% |
| 225 |
WCTWalletConnect Token
|
$0.02856 | $0.03014 | $0.02798 | $64.20万 | $541.47万 | 1.64% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.75 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.31% |
| 244 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.005 | $53.87万 | $3,487.96万 | 1.19% |
| 89 |
DASH达世币
|
$40.17 | $42.48 | $38.55 | $304.90万 | $5.27亿 | 3.77% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 103 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $263.84万 | — | -2.14% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 263 |
RLC云算宝
|
$0.3635 | $0.3957 | $0.361 | $46.81万 | $2,746.76万 | -5.02% |
| 45 |
PUMPPump.fun
|
$0.003412 | $0.003564 | $0.003258 | $996.87万 | $15.97亿 | 4.31% |
| 140 |
BABABBABAB
|
$93.69 | $94.93 | $91.54 | $136.56万 | — | -1.29% |