24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,749.64万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 420 |
SIGNSign
|
$0.00934 | $0.00951 | $0.009 | $27.39万 | $1,135.45万 | 2.64% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.26 | $1.13 | $2,714.17万 | $34.84亿 | 4.58% |
| 581 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.39万 | — | -2.95% |
| 459 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $21.81万 | $1.81亿 | -2.48% |
| 625 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.12万 | $2,266.05万 | -1.01% |
| 416 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.51万 | $6,288.70万 | 3.22% |
| 499 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.30万 | $1,841.25万 | -1.35% |
| 500 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $18.22万 | $559.34万 | -3.18% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.59 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.29% |
| 353 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.97万 | $3,659.86万 | -3.75% |
| 68 |
DASH达世币
|
$42.03 | $45.41 | $41.18 | $437.77万 | $5.69亿 | -6.27% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 187 |
ORCLBORCLB
|
$124.2 | $130.84 | $122.58 | $88.75万 | — | 1.26% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 458 |
RLC云算宝
|
$0.3973 | $0.4107 | $0.3872 | $21.85万 | $2,950.14万 | -3.26% |
| 52 |
PUMPPump.fun
|
$0.003456 | $0.003692 | $0.003373 | $859.48万 | $16.63亿 | -2.07% |
| 215 |
BABABBABAB
|
$97.83 | $103.48 | $97.21 | $75.46万 | — | -5.00% |