24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 361 |
SIGNSign
|
$0.00894 | $0.00953 | $0.00878 | $33.36万 | $1,117.97万 | -5.20% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,177.70万 | $35.44亿 | -2.63% |
| 581 |
NOKBNOKB
|
$8.23 | $8.45 | $8.13 | $9.31万 | — | -0.48% |
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00355 | $0.00333 | $36.36万 | $1.70亿 | -2.83% |
| 591 |
MTLMetal
|
$0.2359 | $0.2387 | $0.2291 | $8.14万 | $2,223.61万 | -0.42% |
| 254 |
WINWINkLink
|
$0.00006026 | $0.0000681 | $0.00005932 | $54.40万 | $6,333.63万 | -9.11% |
| 420 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.97万 | $1,743.64万 | -2.76% |
| 488 |
WCTWalletConnect Token
|
$0.02892 | $0.02894 | $0.02776 | $17.76万 | $528.23万 | 0.98% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.92 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.44% |
| 219 |
ROSEOasis Network
|
$0.00514 | $0.00523 | $0.00496 | $74.77万 | $3,393.77万 | -0.39% |
| 81 |
DASH达世币
|
$40.04 | $41.76 | $38.55 | $379.93万 | $5.25亿 | -3.15% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 236 |
ORCLBORCLB
|
$126.41 | $129.09 | $122.05 | $64.36万 | — | 1.23% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 371 |
RLC云算宝
|
$0.3912 | $0.3993 | $0.3771 | $31.77万 | $2,807.60万 | -0.91% |
| 61 |
PUMPPump.fun
|
$0.003418 | $0.003529 | $0.003251 | $792.46万 | $15.44亿 | -0.18% |
| 199 |
BABABBABAB
|
$92.23 | $97.50 | $91.54 | $83.19万 | — | -3.79% |