24H 最高$1,754.00
24H 最低$1,596.00
今日开盘$1747
24H 成交量$69.79万
流通市值$5,741.67万
24H 涨跌额(-$23.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 188 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $99.92万 | $1,013.50万 | 0.46% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.09 | $1.02 | $1,191.46万 | $29.66亿 | -3.49% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 232 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.61万 | $1.59亿 | -0.61% |
| 425 |
MTLMetal
|
$0.2184 | $0.2279 | $0.2071 | $29.08万 | $2,071.80万 | -3.75% |
| 195 |
WINWINkLink
|
$0.00004998 | $0.00005859 | $0.00004416 | $95.17万 | $5,544.52万 | -11.24% |
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $205.34万 | $1,633.78万 | -1.31% |
| 360 |
WCTWalletConnect Token
|
$0.0265 | $0.02811 | $0.02497 | $38.54万 | $504.65万 | -5.46% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.76 | $162.00 | $156.01 | $2,522.33万 | $5,274.46万 | -0.65% |
| 224 |
ROSEOasis Network
|
$0.00467 | $0.0049 | $0.00432 | $78.08万 | $3,163.11万 | -4.50% |
| 68 |
DASH达世币
|
$38.28 | $39.27 | $34.38 | $591.04万 | $4.90亿 | -2.17% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 563 |
ORCLBORCLB
|
$122.9 | $123.42 | $121.27 | $9.10万 | — | -0.32% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 312 |
RLC云算宝
|
$0.3454 | $0.3597 | $0.325 | $48.61万 | $2,513.23万 | -3.57% |
| 36 |
PUMPPump.fun
|
$0.00296 | $0.003269 | $0.002726 | $1,905.23万 | $13.88亿 | -8.50% |
| 485 |
BABABBABAB
|
$93.18 | $93.71 | $91.40 | $20.59万 | — | -0.48% |