24H 最高$0.02091
24H 最低$0.01996
今日开盘$0.02081
24H 成交量$19.74万
流通市值$1,081.33万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 358 |
SIGNSign
|
$0.00885 | $0.00953 | $0.00878 | $32.99万 | $1,117.97万 | -5.65% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.29 | $1.12 | $3,164.17万 | $35.44亿 | -3.71% |
| 581 |
NOKBNOKB
|
$8.21 | $8.45 | $8.13 | $9.37万 | — | -0.36% |
| 314 |
JASMYJasmyCoin
|
$0.0034 | $0.00356 | $0.00333 | $38.91万 | $1.70亿 | -3.96% |
| 594 |
MTLMetal
|
$0.2332 | $0.2387 | $0.2291 | $7.82万 | $2,223.61万 | -1.31% |
| 248 |
WINWINkLink
|
$0.00006081 | $0.0000681 | $0.00005932 | $54.43万 | $6,333.63万 | -6.98% |
| 420 |
AIGensyn
|
$0.014 | $0.0149 | $0.0139 | $25.04万 | $1,743.64万 | -4.11% |
| 502 |
WCTWalletConnect Token
|
$0.0284 | $0.02894 | $0.02776 | $16.39万 | $528.23万 | -0.77% |
| 5 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.09 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 1.82% |
| 219 |
ROSEOasis Network
|
$0.00503 | $0.00523 | $0.00496 | $71.21万 | $3,393.77万 | -2.14% |
| 81 |
DASH达世币
|
$39.02 | $41.91 | $38.55 | $368.06万 | $5.25亿 | -6.79% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 237 |
ORCLBORCLB
|
$125.57 | $129.09 | $122.05 | $61.44万 | — | 1.01% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 384 |
RLC云算宝
|
$0.3854 | $0.3993 | $0.3771 | $29.13万 | $2,807.60万 | -2.97% |
| 61 |
PUMPPump.fun
|
$0.003309 | $0.003529 | $0.003251 | $744.94万 | $15.44亿 | -3.95% |
| 181 |
BABABBABAB
|
$92 | $97.62 | $91.95 | $94.38万 | — | -5.71% |